CT (Lux) Enhanced Commodities IE EUR
WKN: A1JVK1 / ISIN: LU0757427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.13 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 20.08.13 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 19.08.13 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 16.08.13 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 14.08.13 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 13.08.13 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 12.08.13 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 09.08.13 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 08.08.13 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 07.08.13 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 06.08.13 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 02.08.13 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 01.08.13 | 17,37 | 17,37 | 17,37 | 17,37 | - |
| 31.07.13 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 30.07.13 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 29.07.13 | 17,30 | 17,30 | 17,30 | 17,30 | - |
| 26.07.13 | 17,31 | 17,31 | 17,31 | 17,31 | - |
| 25.07.13 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 24.07.13 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 23.07.13 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 22.07.13 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 19.07.13 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 18.07.13 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 17.07.13 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 16.07.13 | 17,80 | 17,80 | 17,80 | 17,80 | - |
