FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.14 | 10.322 | 10.322 | 10.322 | 10.322 | - |
| 27.01.14 | 10.311 | 10.311 | 10.311 | 10.311 | - |
| 24.01.14 | 10.331 | 10.331 | 10.331 | 10.331 | - |
| 23.01.14 | 10.350 | 10.350 | 10.350 | 10.350 | - |
| 22.01.14 | 10.362 | 10.362 | 10.362 | 10.362 | - |
| 21.01.14 | 10.369 | 10.369 | 10.369 | 10.369 | - |
| 20.01.14 | 10.458 | 10.458 | 10.458 | 10.458 | - |
| 17.01.14 | 10.457 | 10.457 | 10.457 | 10.457 | - |
| 16.01.14 | 10.453 | 10.453 | 10.453 | 10.453 | - |
| 15.01.14 | 10.440 | 10.440 | 10.440 | 10.440 | - |
| 14.01.14 | 10.426 | 10.426 | 10.426 | 10.426 | - |
| 13.01.14 | 10.428 | 10.428 | 10.428 | 10.428 | - |
| 10.01.14 | 10.411 | 10.411 | 10.411 | 10.411 | - |
| 09.01.14 | 10.409 | 10.409 | 10.409 | 10.409 | - |
| 08.01.14 | 10.406 | 10.406 | 10.406 | 10.406 | - |
| 07.01.14 | 10.401 | 10.401 | 10.401 | 10.401 | - |
| 06.01.14 | 10.385 | 10.385 | 10.385 | 10.385 | - |
| 03.01.14 | 10.383 | 10.383 | 10.383 | 10.383 | - |
| 02.01.14 | 10.377 | 10.377 | 10.377 | 10.377 | - |
| 30.12.13 | 10.367 | 10.367 | 10.367 | 10.367 | - |
| 27.12.13 | 10.361 | 10.361 | 10.361 | 10.361 | - |
| 23.12.13 | 10.361 | 10.361 | 10.361 | 10.361 | - |
| 20.12.13 | 10.352 | 10.352 | 10.352 | 10.352 | - |
| 19.12.13 | 10.342 | 10.342 | 10.342 | 10.342 | - |
| 18.12.13 | 10.322 | 10.322 | 10.322 | 10.322 | - |
