AMUNDI F.A.Z. 100 UCITS ETF Dist
WKN: ETF196 / ISIN: LU2611732129Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.13 | 20,20 | 20,20 | 20,13 | 20,14 | 1998 |
| 01.11.13 | 20,08 | 20,12 | 20,08 | 20,12 | 700 |
| 31.10.13 | 20,01 | 20,10 | 20,01 | 20,05 | 322 |
| 30.10.13 | 20,06 | 20,06 | 20,06 | 20,06 | 250 |
| 29.10.13 | 19,99 | 20,12 | 19,99 | 20,12 | 850 |
| 28.10.13 | 20,03 | 20,03 | 20,02 | 20,02 | 620 |
| 25.10.13 | 19,95 | 20,04 | 19,95 | 20,04 | 3000 |
| 24.10.13 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 23.10.13 | 19,87 | 19,87 | 19,87 | 19,87 | 250 |
| 22.10.13 | 19,79 | 19,81 | 19,79 | 19,81 | 151 |
| 21.10.13 | 19,75 | 19,79 | 19,75 | 19,79 | 428 |
| 18.10.13 | 19,63 | 19,67 | 19,63 | 19,66 | 4005 |
| 16.10.13 | 19,56 | 19,70 | 19,56 | 19,70 | 452 |
| 14.10.13 | 19,47 | 19,47 | 19,40 | 19,40 | 400 |
| 10.10.13 | 19,29 | 19,29 | 19,29 | 19,29 | 30 |
| 07.10.13 | 19,34 | 19,34 | 19,34 | 19,34 | 460 |
| 04.10.13 | 19,20 | 19,20 | 19,20 | 19,20 | 30 |
| 03.10.13 | 19,16 | 19,16 | 19,15 | 19,15 | 53 |
| 30.09.13 | 19,12 | 19,12 | 19,12 | 19,12 | 500 |
| 27.09.13 | 19,29 | 19,29 | 19,29 | 19,29 | 200 |
| 26.09.13 | 19,19 | 19,19 | 19,19 | 19,19 | 500 |
| 23.09.13 | 19,22 | 19,22 | 19,22 | 19,22 | 527 |
| 19.09.13 | 19,38 | 19,39 | 19,22 | 19,30 | 1178 |
| 18.09.13 | 19,12 | 19,12 | 19,12 | 19,12 | 314 |
| 16.09.13 | 19,13 | 19,14 | 19,13 | 19,14 | 110 |
