ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 20.12.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 19.12.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 18.12.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 17.12.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 16.12.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 13.12.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 12.12.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 11.12.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 10.12.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 09.12.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 06.12.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 05.12.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 04.12.13 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 03.12.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 02.12.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 29.11.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 28.11.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 27.11.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 26.11.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 25.11.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 22.11.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 21.11.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 20.11.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 19.11.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
