ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.13 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 02.12.13 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 29.11.13 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 28.11.13 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 27.11.13 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 26.11.13 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 25.11.13 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 22.11.13 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 21.11.13 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 20.11.13 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 19.11.13 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 15.11.13 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 14.11.13 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 13.11.13 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 12.11.13 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 11.11.13 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 08.11.13 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 07.11.13 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 06.11.13 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 05.11.13 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 04.11.13 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 31.10.13 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 30.10.13 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 29.10.13 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 28.10.13 | 1.367 | 1.367 | 1.367 | 1.367 | - |
