ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 06.12.13 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 05.12.13 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 04.12.13 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 03.12.13 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 02.12.13 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 29.11.13 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 28.11.13 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 27.11.13 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 26.11.13 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 25.11.13 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 22.11.13 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 21.11.13 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 20.11.13 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 19.11.13 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 15.11.13 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 14.11.13 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 13.11.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 12.11.13 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 11.11.13 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 08.11.13 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 07.11.13 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 06.11.13 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 05.11.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 04.11.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
