Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 9.305 | 9.305 | 9.305 | 9.305 | - |
| 11.12.13 | 9.302 | 9.302 | 9.302 | 9.302 | - |
| 10.12.13 | 9.351 | 9.351 | 9.351 | 9.351 | - |
| 09.12.13 | 9.415 | 9.415 | 9.415 | 9.415 | - |
| 06.12.13 | 9.388 | 9.388 | 9.388 | 9.388 | - |
| 05.12.13 | 9.347 | 9.347 | 9.347 | 9.347 | - |
| 04.12.13 | 9.337 | 9.337 | 9.337 | 9.337 | - |
| 03.12.13 | 9.419 | 9.419 | 9.419 | 9.419 | - |
| 02.12.13 | 9.489 | 9.489 | 9.489 | 9.489 | - |
| 29.11.13 | 9.455 | 9.455 | 9.455 | 9.455 | - |
| 28.11.13 | 9.477 | 9.477 | 9.477 | 9.477 | - |
| 27.11.13 | 9.470 | 9.470 | 9.470 | 9.470 | - |
| 26.11.13 | 9.418 | 9.418 | 9.418 | 9.418 | - |
| 25.11.13 | 9.420 | 9.420 | 9.420 | 9.420 | - |
| 22.11.13 | 9.443 | 9.443 | 9.443 | 9.443 | - |
| 21.11.13 | 9.390 | 9.390 | 9.390 | 9.390 | - |
| 20.11.13 | 9.326 | 9.326 | 9.326 | 9.326 | - |
| 18.11.13 | 9.427 | 9.427 | 9.427 | 9.427 | - |
| 15.11.13 | 9.366 | 9.366 | 9.366 | 9.366 | - |
| 14.11.13 | 9.374 | 9.374 | 9.374 | 9.374 | - |
| 13.11.13 | 9.350 | 9.350 | 9.350 | 9.350 | - |
| 12.11.13 | 9.336 | 9.336 | 9.336 | 9.336 | - |
| 11.11.13 | 9.351 | 9.351 | 9.351 | 9.351 | - |
| 07.11.13 | 9.390 | 9.390 | 9.390 | 9.390 | - |
| 06.11.13 | 9.428 | 9.428 | 9.428 | 9.428 | - |
