Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.14 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 31.12.13 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 30.12.13 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 27.12.13 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 23.12.13 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 20.12.13 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 18.12.13 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 17.12.13 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 16.12.13 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 13.12.13 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 12.12.13 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 11.12.13 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 10.12.13 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 09.12.13 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 06.12.13 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 05.12.13 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 04.12.13 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 03.12.13 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 02.12.13 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 29.11.13 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 28.11.13 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 27.11.13 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 26.11.13 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 25.11.13 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 22.11.13 | 27,40 | 27,40 | 27,40 | 27,40 | - |
