Amundi Funds - Global Aggregate Bond G USD (C)
WKN: A0M2G9 / ISIN: LU0319688361Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 198,70 | 198,70 | 198,70 | 198,70 | - |
| 12.12.13 | 198,51 | 198,51 | 198,51 | 198,51 | - |
| 11.12.13 | 198,55 | 198,55 | 198,55 | 198,55 | - |
| 10.12.13 | 198,65 | 198,65 | 198,65 | 198,65 | - |
| 09.12.13 | 198,39 | 198,39 | 198,39 | 198,39 | - |
| 06.12.13 | 198,10 | 198,10 | 198,10 | 198,10 | - |
| 05.12.13 | 197,61 | 197,61 | 197,61 | 197,61 | - |
| 04.12.13 | 198,21 | 198,21 | 198,21 | 198,21 | - |
| 03.12.13 | 198,54 | 198,54 | 198,54 | 198,54 | - |
| 29.11.13 | 198,98 | 198,98 | 198,98 | 198,98 | - |
| 28.11.13 | 198,86 | 198,86 | 198,86 | 198,86 | - |
| 27.11.13 | 198,88 | 198,88 | 198,88 | 198,88 | - |
| 26.11.13 | 198,91 | 198,91 | 198,91 | 198,91 | - |
| 25.11.13 | 199,00 | 199,00 | 199,00 | 199,00 | - |
| 22.11.13 | 198,72 | 198,72 | 198,72 | 198,72 | - |
| 21.11.13 | 198,32 | 198,32 | 198,32 | 198,32 | - |
| 20.11.13 | 198,11 | 198,11 | 198,11 | 198,11 | - |
| 19.11.13 | 198,33 | 198,33 | 198,33 | 198,33 | - |
| 18.11.13 | 198,32 | 198,32 | 198,32 | 198,32 | - |
| 15.11.13 | 198,28 | 198,28 | 198,28 | 198,28 | - |
| 14.11.13 | 198,05 | 198,05 | 198,05 | 198,05 | - |
| 13.11.13 | 197,87 | 197,87 | 197,87 | 197,87 | - |
| 12.11.13 | 197,65 | 197,65 | 197,65 | 197,65 | - |
| 11.11.13 | 198,02 | 198,02 | 198,02 | 198,02 | - |
| 07.11.13 | 198,99 | 198,99 | 198,99 | 198,99 | - |
