Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.13 | 76,58 | 76,93 | 76,58 | 76,93 | 290 |
| 28.12.12 | 76,11 | 76,11 | 76,11 | 76,11 | 36 |
| 27.12.12 | 76,06 | 76,78 | 76,06 | 76,78 | 395 |
| 20.12.12 | 76,69 | 77,00 | 76,69 | 76,78 | 320 |
| 19.12.12 | 76,68 | 76,68 | 76,55 | 76,55 | 100 |
| 17.12.12 | 76,80 | 76,80 | 76,80 | 76,80 | 3 |
| 14.12.12 | 76,97 | 76,97 | 76,97 | 76,97 | 10 |
| 13.12.12 | 77,06 | 77,37 | 77,06 | 77,28 | 52 |
| 12.12.12 | 77,53 | 77,53 | 77,18 | 77,18 | 169 |
| 10.12.12 | 78,13 | 78,13 | 78,13 | 78,13 | 412 |
| 06.12.12 | 77,03 | 77,03 | 77,03 | 77,03 | 20 |
| 05.12.12 | 76,90 | 77,14 | 76,65 | 77,14 | 298 |
| 04.12.12 | 77,29 | 77,29 | 76,86 | 77,15 | 203 |
| 30.11.12 | 77,27 | 77,27 | 77,21 | 77,21 | 130 |
| 29.11.12 | 77,52 | 77,52 | 77,52 | 77,52 | 57 |
| 28.11.12 | 76,71 | 77,37 | 76,71 | 77,37 | 64 |
| 26.11.12 | 76,77 | 76,77 | 76,59 | 76,59 | 132 |
| 23.11.12 | 76,20 | 76,77 | 76,20 | 76,77 | 60 |
| 22.11.12 | 75,70 | 76,05 | 75,70 | 76,05 | 26 |
| 21.11.12 | 75,64 | 75,64 | 75,64 | 75,64 | 5 |
| 20.11.12 | 75,57 | 75,57 | 75,18 | 75,34 | 110 |
| 19.11.12 | 74,94 | 75,30 | 74,38 | 75,19 | 117 |
| 16.11.12 | 74,57 | 74,57 | 74,23 | 74,23 | 126 |
| 15.11.12 | 74,91 | 74,91 | 74,27 | 74,27 | 280 |
| 13.11.12 | 75,41 | 75,90 | 75,41 | 75,90 | 35 |
