LVM ProBasis-Fonds
WKN: A0J25Y / ISIN: IE00B13XV652Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.14 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 03.03.14 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 27.02.14 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 26.02.14 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 25.02.14 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 24.02.14 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 21.02.14 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 20.02.14 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 19.02.14 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 18.02.14 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 17.02.14 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 14.02.14 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 13.02.14 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 12.02.14 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 11.02.14 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 10.02.14 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 07.02.14 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 06.02.14 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 05.02.14 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 04.02.14 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 03.02.14 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 31.01.14 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 30.01.14 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 29.01.14 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 28.01.14 | 25,67 | 25,67 | 25,67 | 25,67 | - |
