Morgan Stanley INVF Indian Equity Fund (USD) A
WKN: A0LAYY / ISIN: LU0266115632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.14 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 03.04.14 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 02.04.14 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 01.04.14 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 31.03.14 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 28.03.14 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 27.03.14 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 26.03.14 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 25.03.14 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 24.03.14 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 21.03.14 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 20.03.14 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 19.03.14 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 18.03.14 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 17.03.14 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 14.03.14 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 13.03.14 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 12.03.14 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 11.03.14 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 10.03.14 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 07.03.14 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 06.03.14 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 05.03.14 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 04.03.14 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 03.03.14 | 17,55 | 17,55 | 17,55 | 17,55 | 0 |
