Deka-FlexZins TF
WKN: DK0A2R / ISIN: LU0268059614Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.14 | 973,24 | 975,23 | 965,68 | 965,68 | - |
| 01.04.14 | 973,24 | 975,24 | 965,68 | 965,68 | - |
| 31.03.14 | 973,24 | 975,24 | 965,68 | 965,68 | - |
| 28.03.14 | 973,24 | 975,23 | 965,68 | 965,68 | - |
| 27.03.14 | 973,23 | 975,24 | 965,68 | 965,68 | - |
| 26.03.14 | 965,69 | 975,23 | 965,67 | 965,67 | - |
| 25.03.14 | 973,22 | 975,23 | 965,67 | 965,67 | - |
| 24.03.14 | 973,22 | 975,22 | 965,66 | 965,66 | 8 |
| 21.03.14 | 973,22 | 975,23 | 965,66 | 965,66 | - |
| 20.03.14 | 973,21 | 975,22 | 965,66 | 965,66 | - |
| 19.03.14 | 973,10 | 975,21 | 965,65 | 965,65 | - |
| 18.03.14 | 973,10 | 975,19 | 965,65 | 965,65 | 12 |
| 17.03.14 | 973,09 | 975,18 | 965,65 | 965,65 | - |
| 14.03.14 | 973,09 | 975,18 | 965,64 | 965,64 | - |
| 13.03.14 | 973,17 | 975,18 | 965,64 | 965,64 | - |
| 12.03.14 | 973,08 | 975,16 | 965,63 | 965,63 | - |
| 11.03.14 | 973,19 | 975,19 | 965,63 | 965,63 | 3 |
| 10.03.14 | 973,18 | 975,19 | 965,63 | 965,63 | 3 |
| 07.03.14 | 973,18 | 975,18 | 965,62 | 965,62 | - |
| 06.03.14 | 973,17 | 975,17 | 965,62 | 965,62 | - |
| 05.03.14 | 975,16 | 975,17 | 965,61 | 965,61 | - |
| 04.03.14 | 973,17 | 975,17 | 965,61 | 965,61 | - |
| 03.03.14 | 973,17 | 975,17 | 965,61 | 965,61 | - |
| 28.02.14 | 973,17 | 975,17 | 965,61 | 965,61 | - |
| 27.02.14 | 973,16 | 975,17 | 965,61 | 965,61 | - |
