GUGGENHEIM BUILD AMERICA BONDS Aktie | Chart | ISIN US4016641072

LSR

PIMCO Global Bond Fund E EUR (Hedged) acc

WKN: A0J4FT / ISIN: IE00B11XZ103

Datum	Erster	Hoch	Tief	Schluss	Stücke
16.12.13	21,58	21,58	21,58	21,58	-
13.12.13	21,57	21,57	21,57	21,57	-
12.12.13	21,56	21,56	21,56	21,56	-
11.12.13	21,58	21,58	21,58	21,58	-
10.12.13	21,59	21,59	21,59	21,59	-
09.12.13	21,57	21,57	21,57	21,57	-
06.12.13	21,54	21,54	21,54	21,54	-
05.12.13	21,53	21,53	21,53	21,53	-
04.12.13	21,56	21,56	21,56	21,56	-
03.12.13	21,57	21,57	21,57	21,57	-
02.12.13	21,58	21,58	21,58	21,58	-
29.11.13	21,60	21,60	21,60	21,60	-
27.11.13	21,61	21,61	21,61	21,61	-
26.11.13	21,60	21,60	21,60	21,60	-
25.11.13	21,60	21,60	21,60	21,60	-
22.11.13	21,59	21,59	21,59	21,59	-
21.11.13	21,57	21,57	21,57	21,57	-
20.11.13	21,56	21,56	21,56	21,56	-
19.11.13	21,57	21,57	21,57	21,57	-
18.11.13	21,57	21,57	21,57	21,57	-
15.11.13	21,56	21,56	21,56	21,56	-
14.11.13	21,55	21,55	21,55	21,55	-
13.11.13	21,52	21,52	21,52	21,52	-
12.11.13	21,51	21,51	21,51	21,51	-
11.11.13	21,50	21,50	21,50	21,50	-

Seite:

| von 149