Portfolio G Acc
WKN: 986954 / ISIN: LU0076530269Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 19.12.12 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 12.12.12 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 05.12.12 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 28.11.12 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 21.11.12 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 14.11.12 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 07.11.12 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 31.10.12 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 24.10.12 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 17.10.12 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 10.10.12 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 04.10.12 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 26.09.12 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 19.09.12 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 12.09.12 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 05.09.12 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 29.08.12 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 22.08.12 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 16.08.12 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 08.08.12 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 01.08.12 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 25.07.12 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 18.07.12 | 62,49 | 62,49 | 62,49 | 62,49 | - |
| 11.07.12 | 62,23 | 62,23 | 62,23 | 62,23 | - |
