abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.14 | 33,11 | 33,11 | 33,11 | 33,11 | 0 |
| 14.05.14 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 13.05.14 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 12.05.14 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 09.05.14 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 08.05.14 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 07.05.14 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 06.05.14 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 05.05.14 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 02.05.14 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 30.04.14 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 29.04.14 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 28.04.14 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 25.04.14 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 24.04.14 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 23.04.14 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 22.04.14 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 17.04.14 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 16.04.14 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 15.04.14 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 14.04.14 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 11.04.14 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 10.04.14 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 09.04.14 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 08.04.14 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
