HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 19.11.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 18.11.13 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 15.11.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 14.11.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 13.11.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 12.11.13 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 11.11.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 08.11.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 07.11.13 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 06.11.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 05.11.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 04.11.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 31.10.13 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 30.10.13 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 29.10.13 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 28.10.13 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 25.10.13 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 24.10.13 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 23.10.13 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 22.10.13 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 21.10.13 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 18.10.13 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 17.10.13 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 16.10.13 | 18,31 | 18,31 | 18,31 | 18,31 | - |
