HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.12 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 26.03.12 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 22.03.12 | - | - | - | 23,49 | - |
| 21.03.12 | - | - | - | 23,99 | - |
| 20.03.12 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 19.03.12 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 16.03.12 | - | - | - | 24,71 | - |
| 15.03.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 14.03.12 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 13.03.12 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 12.03.12 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 07.03.12 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 06.03.12 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 05.03.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 01.03.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 29.02.12 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 28.02.12 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 27.02.12 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 23.02.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 22.02.12 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 16.02.12 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 15.02.12 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 14.02.12 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 13.02.12 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 09.02.12 | 24,66 | 24,66 | 24,66 | 24,66 | - |
