ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 11.12.13 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 10.12.13 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 09.12.13 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 06.12.13 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 05.12.13 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 04.12.13 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 03.12.13 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 02.12.13 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 29.11.13 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 28.11.13 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 27.11.13 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 26.11.13 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 25.11.13 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 22.11.13 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 21.11.13 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 20.11.13 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 19.11.13 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 18.11.13 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 15.11.13 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 14.11.13 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 13.11.13 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 12.11.13 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 11.11.13 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 08.11.13 | 1.911 | 1.911 | 1.911 | 1.911 | - |
