ACATIS Fair Value Aktien Global EUR-P
WKN: 964894 / ISIN: LI0017502381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 137,26 | 137,26 | 137,26 | 137,26 | - |
| 08.01.13 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 07.01.13 | 136,61 | 136,61 | 136,61 | 136,61 | - |
| 04.01.13 | 137,04 | 137,04 | 137,04 | 137,04 | - |
| 03.01.13 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 31.12.12 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 27.12.12 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 20.12.12 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 19.12.12 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 18.12.12 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 17.12.12 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 14.12.12 | 132,71 | 132,71 | 132,71 | 132,71 | - |
| 13.12.12 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 12.12.12 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 11.12.12 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 10.12.12 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 07.12.12 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 06.12.12 | 132,42 | 132,42 | 132,42 | 132,42 | - |
| 05.12.12 | 131,32 | 131,32 | 131,32 | 131,32 | - |
| 04.12.12 | 130,93 | 130,93 | 130,93 | 130,93 | - |
| 03.12.12 | 130,68 | 130,68 | 130,68 | 130,68 | - |
| 30.11.12 | 130,92 | 130,92 | 130,92 | 130,92 | - |
| 29.11.12 | 131,56 | 131,56 | 131,56 | 131,56 | - |
| 28.11.12 | 131,43 | 131,43 | 131,43 | 131,43 | - |
| 27.11.12 | 131,16 | 131,16 | 131,16 | 131,16 | - |
