Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.13 | 5.155 | 5.155 | 5.155 | 5.155 | - |
| 20.06.13 | 5.183 | 5.183 | 5.183 | 5.183 | - |
| 19.06.13 | 5.349 | 5.349 | 5.349 | 5.349 | - |
| 18.06.13 | 5.386 | 5.386 | 5.386 | 5.386 | - |
| 17.06.13 | 5.369 | 5.369 | 5.369 | 5.369 | - |
| 14.06.13 | 5.337 | 5.337 | 5.337 | 5.337 | - |
| 13.06.13 | 5.360 | 5.360 | 5.360 | 5.360 | - |
| 12.06.13 | 5.305 | 5.305 | 5.305 | 5.305 | - |
| 11.06.13 | 5.335 | 5.335 | 5.335 | 5.335 | - |
| 10.06.13 | 5.392 | 5.392 | 5.392 | 5.392 | - |
| 07.06.13 | 5.402 | 5.402 | 5.402 | 5.402 | - |
| 06.06.13 | 5.354 | 5.354 | 5.354 | 5.354 | - |
| 05.06.13 | 5.334 | 5.334 | 5.334 | 5.334 | - |
| 04.06.13 | 5.397 | 5.397 | 5.397 | 5.397 | - |
| 03.06.13 | 5.417 | 5.417 | 5.417 | 5.417 | - |
| 31.05.13 | 5.389 | 5.389 | 5.389 | 5.389 | - |
| 30.05.13 | 5.491 | 5.491 | 5.491 | 5.491 | - |
| 29.05.13 | 5.493 | 5.493 | 5.493 | 5.493 | - |
| 28.05.13 | 5.508 | 5.508 | 5.508 | 5.508 | - |
| 27.05.13 | 5.453 | 5.453 | 5.453 | 5.453 | - |
| 24.05.13 | 5.451 | 5.451 | 5.451 | 5.451 | - |
| 23.05.13 | 5.471 | 5.471 | 5.471 | 5.471 | - |
| 22.05.13 | 5.510 | 5.510 | 5.510 | 5.510 | - |
| 21.05.13 | 5.557 | 5.557 | 5.557 | 5.557 | - |
| 20.05.13 | 5.545 | 5.545 | 5.545 | 5.545 | - |
