KBC Bonds Emerging Markets (thes.)
WKN: 675673 / ISIN: LU0082283374Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.14 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 19.05.14 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 16.05.14 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 15.05.14 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 14.05.14 | 1.514 | 1.526 | 1.514 | 1.526 | 1 |
| 13.05.14 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 12.05.14 | 1.511 | 1.511 | 1.508 | 1.508 | 0 |
| 09.05.14 | 1.496 | 1.498 | 1.496 | 1.498 | 0 |
| 08.05.14 | 1.477 | 1.484 | 1.473 | 1.484 | 0 |
| 07.05.14 | 1.471 | 1.476 | 1.471 | 1.476 | 0 |
| 06.05.14 | 1.476 | 1.477 | 1.470 | 1.471 | 0 |
| 05.05.14 | 1.469 | 1.476 | 1.469 | 1.476 | 0 |
| 02.05.14 | 1.469 | 1.469 | 1.469 | 1.469 | 0 |
| 30.04.14 | 1.470 | 1.470 | 1.467 | 1.468 | 0 |
| 29.04.14 | 1.463 | 1.463 | 1.462 | 1.462 | 0 |
| 28.04.14 | 1.471 | 1.471 | 1.463 | 1.463 | 0 |
| 25.04.14 | 1.473 | 1.473 | 1.469 | 1.469 | 0 |
| 24.04.14 | 1.474 | 1.474 | 1.471 | 1.473 | 0 |
| 23.04.14 | 1.471 | 1.471 | 1.471 | 1.471 | 0 |
| 22.04.14 | 1.457 | 1.457 | 1.457 | 1.457 | 0 |
| 17.04.14 | 1.464 | 1.464 | 1.453 | 1.455 | 0 |
| 16.04.14 | 1.466 | 1.469 | 1.466 | 1.469 | 0 |
| 15.04.14 | 1.472 | 1.475 | 1.469 | 1.469 | 0 |
| 14.04.14 | 1.468 | 1.474 | 1.468 | 1.472 | 0 |
| 11.04.14 | 1.463 | 1.467 | 1.455 | 1.467 | 0 |
