Allianz Global Investors Fund - Allianz German Equity F2 (EUR)
WKN: A1W06Z / ISIN: LU0946733135Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.14 | 993,44 | 993,44 | 993,44 | 993,44 | - |
| 27.01.14 | 988,75 | 988,75 | 988,75 | 988,75 | - |
| 24.01.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 23.01.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 22.01.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 21.01.14 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 20.01.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 17.01.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 16.01.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 15.01.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 14.01.14 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 13.01.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 10.01.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 09.01.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 08.01.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 07.01.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 06.01.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 03.01.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 02.01.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 30.12.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 27.12.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 23.12.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 20.12.13 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 19.12.13 | 995,01 | 995,01 | 995,01 | 995,01 | - |
| 18.12.13 | 981,58 | 981,58 | 981,58 | 981,58 | - |
