JPM Aggregate Bond A (dist) - EUR (hedged)
WKN: A1W3MS / ISIN: LU0955580468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.14 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 16.01.14 | 74,26 | 74,26 | 74,26 | 74,26 | - |
| 15.01.14 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 14.01.14 | 74,28 | 74,28 | 74,28 | 74,28 | - |
| 13.01.14 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 10.01.14 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 09.01.14 | 73,97 | 73,97 | 73,97 | 73,97 | - |
| 08.01.14 | 73,97 | 73,97 | 73,97 | 73,97 | - |
| 07.01.14 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 06.01.14 | 73,91 | 73,91 | 73,91 | 73,91 | - |
| 03.01.14 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 02.01.14 | 73,76 | 73,76 | 73,76 | 73,76 | - |
| 31.12.13 | 73,74 | 73,74 | 73,74 | 73,74 | - |
| 27.12.13 | 73,63 | 73,63 | 73,63 | 73,63 | - |
| 23.12.13 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 20.12.13 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 19.12.13 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 18.12.13 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 17.12.13 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 16.12.13 | 73,85 | 73,85 | 73,85 | 73,85 | - |
| 13.12.13 | 73,78 | 73,78 | 73,78 | 73,78 | - |
| 12.12.13 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 11.12.13 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 10.12.13 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 09.12.13 | 73,78 | 73,78 | 73,78 | 73,78 | - |
