JPM Total Emerging Markets Income A (dist) - EUR
WKN: A1W5Y6 / ISIN: LU0974360454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.14 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 08.05.14 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 07.05.14 | 73,35 | 73,35 | 73,35 | 73,35 | - |
| 06.05.14 | 73,21 | 73,21 | 73,21 | 73,21 | - |
| 05.05.14 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 02.05.14 | 73,53 | 73,53 | 73,53 | 73,53 | - |
| 30.04.14 | 73,06 | 73,06 | 73,06 | 73,06 | - |
| 29.04.14 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 28.04.14 | 72,62 | 72,62 | 72,62 | 72,62 | - |
| 25.04.14 | 72,75 | 72,75 | 72,75 | 72,75 | - |
| 24.04.14 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 23.04.14 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 22.04.14 | 73,54 | 73,54 | 73,54 | 73,54 | - |
| 17.04.14 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 16.04.14 | 72,91 | 72,91 | 72,91 | 72,91 | - |
| 15.04.14 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 14.04.14 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 11.04.14 | 73,18 | 73,18 | 73,18 | 73,18 | - |
| 10.04.14 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 09.04.14 | 73,31 | 73,31 | 73,31 | 73,31 | - |
| 08.04.14 | 73,54 | 73,54 | 73,54 | 73,54 | - |
| 07.04.14 | 73,39 | 73,39 | 73,39 | 73,39 | - |
| 04.04.14 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 03.04.14 | 73,14 | 73,14 | 73,14 | 73,14 | - |
| 02.04.14 | 72,85 | 72,85 | 72,85 | 72,85 | - |
