Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.14 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 19.02.14 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 18.02.14 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 17.02.14 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 14.02.14 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 13.02.14 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 12.02.14 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 11.02.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 10.02.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 07.02.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 06.02.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 05.02.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 04.02.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 03.02.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 31.01.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 30.01.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 29.01.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 28.01.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 27.01.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 24.01.14 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 23.01.14 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 22.01.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 21.01.14 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 20.01.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 17.01.14 | 1.080 | 1.080 | 1.080 | 1.080 | - |
