DWS CIO View Defensive LC
WKN: DWS1UR / ISIN: DE000DWS1UR7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.14 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 19.02.14 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 18.02.14 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 17.02.14 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 14.02.14 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 13.02.14 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 12.02.14 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 11.02.14 | 104,05 | 104,05 | 104,05 | 104,05 | - |
| 10.02.14 | 103,87 | 103,87 | 103,87 | 103,87 | - |
| 07.02.14 | 103,75 | 103,75 | 103,75 | 103,75 | - |
| 06.02.14 | 103,51 | 103,51 | 103,51 | 103,51 | - |
| 05.02.14 | 103,38 | 103,38 | 103,38 | 103,38 | - |
| 04.02.14 | 103,26 | 103,26 | 103,26 | 103,26 | - |
| 03.02.14 | 103,75 | 103,75 | 103,75 | 103,75 | - |
| 31.01.14 | 103,52 | 103,52 | 103,52 | 103,52 | - |
| 30.01.14 | 103,54 | 103,54 | 103,54 | 103,54 | - |
| 29.01.14 | 103,63 | 103,63 | 103,63 | 103,63 | - |
| 28.01.14 | 103,54 | 103,54 | 103,54 | 103,54 | - |
| 27.01.14 | 103,50 | 103,50 | 103,50 | 103,50 | - |
| 24.01.14 | 104,03 | 104,03 | 104,03 | 104,03 | - |
| 23.01.14 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 22.01.14 | 104,73 | 104,73 | 104,73 | 104,73 | - |
| 21.01.14 | 104,80 | 104,80 | 104,80 | 104,80 | - |
| 20.01.14 | 104,73 | 104,73 | 104,73 | 104,73 | - |
| 17.01.14 | 104,62 | 104,62 | 104,62 | 104,62 | - |
