Metzler Multi Asset Defensive A
WKN: A1J16U / ISIN: DE000A1J16U3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.14 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 13.03.14 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 12.03.14 | 99,41 | 99,41 | 99,41 | 99,41 | - |
| 11.03.14 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 10.03.14 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 07.03.14 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 06.03.14 | 99,86 | 99,86 | 99,86 | 99,86 | - |
| 05.03.14 | 100,06 | 100,06 | 100,06 | 100,06 | - |
| 04.03.14 | 99,99 | 99,99 | 99,99 | 99,99 | - |
| 03.03.14 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 27.02.14 | 100,16 | 100,16 | 100,16 | 100,16 | - |
| 26.02.14 | 100,05 | 100,05 | 100,05 | 100,05 | - |
| 25.02.14 | 99,87 | 99,87 | 99,87 | 99,87 | - |
| 24.02.14 | 99,86 | 99,86 | 99,86 | 99,86 | - |
| 21.02.14 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 20.02.14 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 19.02.14 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 18.02.14 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 17.02.14 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 14.02.14 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 13.02.14 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 12.02.14 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 11.02.14 | 99,40 | 99,40 | 99,40 | 99,40 | - |
| 10.02.14 | 99,25 | 99,25 | 99,25 | 99,25 | - |
| 07.02.14 | 99,31 | 99,31 | 99,31 | 99,31 | - |
