DWS Covered Bond Fund FD
WKN: DWS1UN / ISIN: DE000DWS1UN6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.14 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 20.02.14 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 19.02.14 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 18.02.14 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 17.02.14 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 14.02.14 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 13.02.14 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 12.02.14 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 11.02.14 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 10.02.14 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 07.02.14 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 06.02.14 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 05.02.14 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 04.02.14 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 03.02.14 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 31.01.14 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 30.01.14 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 29.01.14 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 28.01.14 | 52,22 | 52,22 | 52,22 | 52,22 | - |
| 27.01.14 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 24.01.14 | 52,25 | 52,25 | 52,25 | 52,25 | - |
| 23.01.14 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 22.01.14 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 21.01.14 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 20.01.14 | 52,09 | 52,09 | 52,09 | 52,09 | - |
