Robeco Asia-Pacific Equities (USD) D
WKN: A1J7SW / ISIN: LU0487305319Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.13 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 18.03.13 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 15.03.13 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 14.03.13 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 13.03.13 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 12.03.13 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 11.03.13 | 136,72 | 136,72 | 136,72 | 136,72 | - |
| 08.03.13 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 07.03.13 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 06.03.13 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 05.03.13 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 04.03.13 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 01.03.13 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 27.02.13 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 26.02.13 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 25.02.13 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 22.02.13 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 21.02.13 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 20.02.13 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 19.02.13 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 18.02.13 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 15.02.13 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 14.02.13 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 13.02.13 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 12.02.13 | 133,23 | 133,23 | 133,23 | 133,23 | - |
