MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 17.01.14 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 16.01.14 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 15.01.14 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 14.01.14 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 13.01.14 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 10.01.14 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 09.01.14 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 08.01.14 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 07.01.14 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 06.01.14 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 03.01.14 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 02.01.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 30.12.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 27.12.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 23.12.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 20.12.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 19.12.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 18.12.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 17.12.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 16.12.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 13.12.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 12.12.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 11.12.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 10.12.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
