CT (Lux) Enhanced Commodities IE EUR
WKN: A1JVK1 / ISIN: LU0757427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.13 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 25.09.13 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 24.09.13 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 23.09.13 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 20.09.13 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 19.09.13 | 17,30 | 17,30 | 17,30 | 17,30 | - |
| 18.09.13 | 17,42 | 17,42 | 17,42 | 17,42 | - |
| 17.09.13 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 16.09.13 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 13.09.13 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 12.09.13 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 11.09.13 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 10.09.13 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 09.09.13 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 06.09.13 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 05.09.13 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 04.09.13 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 03.09.13 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 30.08.13 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 29.08.13 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 28.08.13 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 27.08.13 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 26.08.13 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 23.08.13 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 22.08.13 | 17,56 | 17,56 | 17,56 | 17,56 | - |
