FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.14 | 10.433 | 10.433 | 10.433 | 10.433 | - |
| 04.03.14 | 10.426 | 10.426 | 10.426 | 10.426 | - |
| 03.03.14 | 10.411 | 10.411 | 10.411 | 10.411 | - |
| 27.02.14 | 10.424 | 10.424 | 10.424 | 10.424 | - |
| 26.02.14 | 10.424 | 10.424 | 10.424 | 10.424 | - |
| 25.02.14 | 10.412 | 10.412 | 10.412 | 10.412 | - |
| 24.02.14 | 10.404 | 10.404 | 10.404 | 10.404 | - |
| 21.02.14 | 10.395 | 10.395 | 10.395 | 10.395 | - |
| 20.02.14 | 10.392 | 10.392 | 10.392 | 10.392 | - |
| 19.02.14 | 10.392 | 10.392 | 10.392 | 10.392 | - |
| 18.02.14 | 10.395 | 10.395 | 10.395 | 10.395 | - |
| 17.02.14 | 10.396 | 10.396 | 10.396 | 10.396 | - |
| 14.02.14 | 10.388 | 10.388 | 10.388 | 10.388 | - |
| 13.02.14 | 10.384 | 10.384 | 10.384 | 10.384 | - |
| 12.02.14 | 10.378 | 10.378 | 10.378 | 10.378 | - |
| 11.02.14 | 10.364 | 10.364 | 10.364 | 10.364 | - |
| 10.02.14 | 10.351 | 10.351 | 10.351 | 10.351 | - |
| 07.02.14 | 10.350 | 10.350 | 10.350 | 10.350 | - |
| 06.02.14 | 10.331 | 10.331 | 10.331 | 10.331 | - |
| 05.02.14 | 10.323 | 10.323 | 10.323 | 10.323 | - |
| 04.02.14 | 10.323 | 10.323 | 10.323 | 10.323 | - |
| 03.02.14 | 10.331 | 10.331 | 10.331 | 10.331 | - |
| 31.01.14 | 10.347 | 10.347 | 10.347 | 10.347 | - |
| 30.01.14 | 10.343 | 10.343 | 10.343 | 10.343 | - |
| 29.01.14 | 10.320 | 10.320 | 10.320 | 10.320 | - |
