AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.13 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 25.11.13 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 22.11.13 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 21.11.13 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 20.11.13 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 19.11.13 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 18.11.13 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 15.11.13 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 14.11.13 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 13.11.13 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 12.11.13 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 11.11.13 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 08.11.13 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 07.11.13 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 06.11.13 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 05.11.13 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 04.11.13 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 31.10.13 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 30.10.13 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 29.10.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 28.10.13 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 25.10.13 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 24.10.13 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 23.10.13 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 22.10.13 | 1.436 | 1.436 | 1.436 | 1.436 | - |
