ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 861,96 | 861,96 | 861,96 | 861,96 | - |
| 18.12.13 | 852,80 | 852,80 | 852,80 | 852,80 | - |
| 17.12.13 | 848,67 | 848,67 | 848,67 | 848,67 | - |
| 16.12.13 | 849,98 | 849,98 | 849,98 | 849,98 | - |
| 13.12.13 | 848,07 | 848,07 | 848,07 | 848,07 | - |
| 12.12.13 | 848,93 | 848,93 | 848,93 | 848,93 | - |
| 11.12.13 | 852,97 | 852,97 | 852,97 | 852,97 | - |
| 10.12.13 | 857,69 | 857,69 | 857,69 | 857,69 | - |
| 09.12.13 | 861,99 | 861,99 | 861,99 | 861,99 | - |
| 06.12.13 | 860,86 | 860,86 | 860,86 | 860,86 | - |
| 05.12.13 | 859,27 | 859,27 | 859,27 | 859,27 | - |
| 04.12.13 | 866,83 | 866,83 | 866,83 | 866,83 | - |
| 03.12.13 | 880,75 | 880,75 | 880,75 | 880,75 | - |
| 02.12.13 | 887,57 | 887,57 | 887,57 | 887,57 | - |
| 29.11.13 | 888,96 | 888,96 | 888,96 | 888,96 | - |
| 28.11.13 | 889,63 | 889,63 | 889,63 | 889,63 | - |
| 27.11.13 | 888,77 | 888,77 | 888,77 | 888,77 | - |
| 26.11.13 | 886,95 | 886,95 | 886,95 | 886,95 | - |
| 25.11.13 | 890,93 | 890,93 | 890,93 | 890,93 | - |
| 22.11.13 | 887,82 | 887,82 | 887,82 | 887,82 | - |
| 21.11.13 | 889,26 | 889,26 | 889,26 | 889,26 | - |
| 20.11.13 | 889,03 | 889,03 | 889,03 | 889,03 | - |
| 19.11.13 | 889,78 | 889,78 | 889,78 | 889,78 | - |
| 15.11.13 | 891,87 | 891,87 | 891,87 | 891,87 | - |
| 14.11.13 | 888,16 | 888,16 | 888,16 | 888,16 | - |
