ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.14 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 14.01.14 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 13.01.14 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 10.01.14 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 09.01.14 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 08.01.14 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 07.01.14 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 06.01.14 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 03.01.14 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 31.12.13 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 30.12.13 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 27.12.13 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 23.12.13 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 20.12.13 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 19.12.13 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 18.12.13 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 17.12.13 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 16.12.13 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 13.12.13 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 12.12.13 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 11.12.13 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 10.12.13 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 09.12.13 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 06.12.13 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 05.12.13 | 1.336 | 1.336 | 1.336 | 1.336 | - |
