ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.14 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 17.01.14 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 16.01.14 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 15.01.14 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 14.01.14 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 13.01.14 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 10.01.14 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 09.01.14 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 08.01.14 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 07.01.14 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 06.01.14 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 03.01.14 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 31.12.13 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 30.12.13 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 27.12.13 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 23.12.13 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 20.12.13 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 19.12.13 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 18.12.13 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 17.12.13 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 16.12.13 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 13.12.13 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 12.12.13 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 11.12.13 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 10.12.13 | 1.167 | 1.167 | 1.167 | 1.167 | - |
