Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.14 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 10.03.14 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 07.03.14 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 06.03.14 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 05.03.14 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 04.03.14 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 03.03.14 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 27.02.14 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 26.02.14 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 25.02.14 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 24.02.14 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 21.02.14 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 20.02.14 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 19.02.14 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 18.02.14 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 17.02.14 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 14.02.14 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 13.02.14 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 12.02.14 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 11.02.14 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 10.02.14 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 07.02.14 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 06.02.14 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 05.02.14 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 04.02.14 | 27,32 | 27,32 | 27,32 | 27,32 | - |
