UniInstitutional European Real Estate FK
WKN: A1H9KC / ISIN: DE000A1H9KC2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.14 | 48,72 | 48,72 | 48,72 | 48,72 | - |
| 06.01.14 | 48,72 | 48,72 | 48,72 | 48,72 | - |
| 03.01.14 | 48,71 | 48,71 | 48,71 | 48,71 | - |
| 02.01.14 | 48,70 | 48,70 | 48,70 | 48,70 | - |
| 30.12.13 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 27.12.13 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 23.12.13 | 48,70 | 48,70 | 48,70 | 48,70 | - |
| 20.12.13 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 19.12.13 | 48,68 | 48,68 | 48,68 | 48,68 | - |
| 18.12.13 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 17.12.13 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 16.12.13 | 48,66 | 48,66 | 48,66 | 48,66 | - |
| 13.12.13 | 48,65 | 48,65 | 48,65 | 48,65 | - |
| 12.12.13 | 48,65 | 48,65 | 48,65 | 48,65 | - |
| 11.12.13 | 48,65 | 48,65 | 48,65 | 48,65 | - |
| 10.12.13 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 09.12.13 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 06.12.13 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 05.12.13 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 04.12.13 | 50,53 | 50,53 | 50,53 | 50,53 | - |
| 03.12.13 | 50,53 | 50,53 | 50,53 | 50,53 | - |
| 02.12.13 | 50,52 | 50,52 | 50,52 | 50,52 | - |
| 29.11.13 | 50,51 | 50,51 | 50,51 | 50,51 | - |
| 28.11.13 | 50,51 | 50,51 | 50,51 | 50,51 | - |
| 27.11.13 | 50,51 | 50,51 | 50,51 | 50,51 | - |
