Stuttgarter Dividendenfonds
WKN: A1CXWP / ISIN: LU0506868503Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.14 | 58,07 | 58,31 | 57,98 | 58,18 | 1607 |
| 20.05.14 | 58,55 | 58,71 | 58,47 | 58,47 | 501 |
| 19.05.14 | 58,11 | 58,11 | 58,11 | 58,11 | 637 |
| 16.05.14 | 57,95 | 57,99 | 57,90 | 57,99 | 470 |
| 15.05.14 | 58,30 | 58,39 | 58,18 | 58,33 | 656 |
| 14.05.14 | 58,24 | 58,40 | 58,18 | 58,40 | 689 |
| 13.05.14 | 58,31 | 58,38 | 58,31 | 58,32 | 852 |
| 12.05.14 | 57,77 | 58,14 | 57,77 | 58,14 | 695 |
| 09.05.14 | 57,44 | 57,69 | 57,44 | 57,69 | 804 |
| 08.05.14 | 57,19 | 57,44 | 57,09 | 57,44 | 1724 |
| 07.05.14 | 56,93 | 57,20 | 56,86 | 57,19 | 1249 |
| 06.05.14 | 57,29 | 57,32 | 57,00 | 57,06 | 529 |
| 05.05.14 | 57,28 | 57,29 | 57,00 | 57,29 | 610 |
| 02.05.14 | 57,55 | 57,55 | 57,19 | 57,19 | 556 |
| 30.04.14 | 57,63 | 57,74 | 57,34 | 57,52 | 21893 |
| 29.04.14 | 57,02 | 57,81 | 57,00 | 57,67 | 25092 |
| 28.04.14 | 56,87 | 56,99 | 56,68 | 56,85 | 19159 |
| 25.04.14 | 56,73 | 56,73 | 56,53 | 56,53 | 4120 |
| 24.04.14 | 56,93 | 57,00 | 56,48 | 56,74 | 7559 |
| 23.04.14 | 57,05 | 57,05 | 56,79 | 56,85 | 5141 |
| 22.04.14 | 57,01 | 57,16 | 56,82 | 56,93 | 6281 |
| 17.04.14 | 56,56 | 56,86 | 56,40 | 56,86 | 4235 |
| 16.04.14 | 55,96 | 56,70 | 55,85 | 56,62 | 2975 |
| 15.04.14 | 55,69 | 56,10 | 55,49 | 55,66 | 1919 |
| 14.04.14 | 55,51 | 55,70 | 55,20 | 55,62 | 7643 |
