DWS Invest ESG Top Euroland FC
WKN: 552519 / ISIN: LU0145647722Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.13 | 168,40 | 168,40 | 168,40 | 168,40 | - |
| 11.10.13 | 168,77 | 168,77 | 168,77 | 168,77 | - |
| 10.10.13 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 09.10.13 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 08.10.13 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 07.10.13 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 04.10.13 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 03.10.13 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 02.10.13 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 01.10.13 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 30.09.13 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 27.09.13 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 26.09.13 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 25.09.13 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 24.09.13 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 23.09.13 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 20.09.13 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 19.09.13 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 18.09.13 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 17.09.13 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 16.09.13 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 13.09.13 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 12.09.13 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 11.09.13 | 162,10 | 162,10 | 162,10 | 162,10 | - |
| 10.09.13 | 162,58 | 162,58 | 162,58 | 162,58 | - |
