Xtrackers MSCI Brazil UCITS ETF 1C
WKN: DBX1MR / ISIN: LU0292109344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.13 | 40,46 | 40,46 | 39,83 | 39,83 | 545 |
| 04.04.13 | 40,94 | 40,94 | 40,94 | 40,94 | 40 |
| 28.03.13 | 41,80 | 41,99 | 41,80 | 41,88 | 291 |
| 27.03.13 | 42,08 | 42,08 | 42,08 | 42,08 | 19 |
| 26.03.13 | 41,32 | 41,57 | 41,32 | 41,57 | 65 |
| 25.03.13 | 41,08 | 41,08 | 41,08 | 41,08 | 50 |
| 22.03.13 | 41,44 | 41,44 | 40,79 | 40,79 | 2482 |
| 18.03.13 | 41,83 | 41,83 | 41,83 | 41,83 | 20 |
| 13.03.13 | 43,00 | 43,00 | 43,00 | 43,00 | 24 |
| 12.03.13 | 43,50 | 43,50 | 43,50 | 43,50 | 100 |
| 11.03.13 | 44,16 | 44,16 | 43,44 | 43,44 | 215 |
| 08.03.13 | 43,36 | 43,36 | 43,36 | 43,36 | 85 |
| 07.03.13 | 42,93 | 42,97 | 42,93 | 42,97 | 310 |
| 06.03.13 | 41,94 | 43,00 | 41,93 | 43,00 | 1155 |
| 04.03.13 | 41,77 | 41,77 | 41,69 | 41,69 | 251 |
| 01.03.13 | 41,70 | 41,75 | 41,70 | 41,75 | 400 |
| 28.02.13 | 41,46 | 41,46 | 41,46 | 41,46 | 120 |
| 27.02.13 | 41,55 | 41,62 | 41,49 | 41,62 | 148 |
| 25.02.13 | 41,06 | 41,06 | 41,01 | 41,01 | 90 |
| 21.02.13 | 41,02 | 41,02 | 40,80 | 40,80 | 750 |
| 19.02.13 | 41,81 | 41,81 | 41,78 | 41,78 | 884 |
| 18.02.13 | 41,81 | 41,81 | 41,81 | 41,81 | 100 |
| 14.02.13 | 41,84 | 41,84 | 41,33 | 41,33 | 365 |
| 12.02.13 | 41,03 | 41,03 | 41,03 | 41,03 | 100 |
| 11.02.13 | 41,47 | 41,47 | 41,27 | 41,32 | 614 |
