BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.13 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 27.12.13 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 23.12.13 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 20.12.13 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 19.12.13 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 18.12.13 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 17.12.13 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 16.12.13 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 13.12.13 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 12.12.13 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 11.12.13 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 10.12.13 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 09.12.13 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 06.12.13 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 05.12.13 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 04.12.13 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 03.12.13 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 02.12.13 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 29.11.13 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 28.11.13 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 27.11.13 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 26.11.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 25.11.13 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 22.11.13 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 21.11.13 | 25,16 | 25,16 | 25,16 | 25,16 | - |
