BNP Paribas Funds Brazil Equity Privilege Capitalisation
WKN: A0LFSX / ISIN: LU0265313147Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.13 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 02.09.13 | 68,51 | 68,51 | 68,51 | 68,51 | - |
| 30.08.13 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 29.08.13 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 28.08.13 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 27.08.13 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 26.08.13 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 23.08.13 | 68,21 | 68,21 | 68,21 | 68,21 | - |
| 22.08.13 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 21.08.13 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 20.08.13 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 19.08.13 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 16.08.13 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 14.08.13 | 71,09 | 71,09 | 71,09 | 71,09 | - |
| 13.08.13 | 71,10 | 71,10 | 71,10 | 71,10 | - |
| 12.08.13 | 71,56 | 71,56 | 71,56 | 71,56 | - |
| 09.08.13 | 70,93 | 70,93 | 70,93 | 70,93 | - |
| 08.08.13 | 72,89 | 72,89 | 72,89 | 72,89 | - |
| 07.08.13 | 71,17 | 71,17 | 71,17 | 71,17 | - |
| 06.08.13 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 02.08.13 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 01.08.13 | 73,72 | 73,72 | 73,72 | 73,72 | - |
| 31.07.13 | 72,94 | 72,94 | 72,94 | 72,94 | - |
| 30.07.13 | 73,25 | 73,25 | 73,25 | 73,25 | - |
| 29.07.13 | 73,84 | 73,84 | 73,84 | 73,84 | - |
