Morgan Stanley INVF Indian Equity Fund (USD) A
WKN: A0LAYY / ISIN: LU0266115632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 29.12.11 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 28.12.11 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 27.12.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 23.12.11 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 22.12.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 21.12.11 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 20.12.11 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 16.12.11 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 15.12.11 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 14.12.11 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 13.12.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 12.12.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 09.12.11 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 08.12.11 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 07.12.11 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 06.12.11 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 05.12.11 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 01.12.11 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 30.11.11 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 29.11.11 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 28.11.11 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 25.11.11 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 24.11.11 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 23.11.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
