HSBC GIF BRIC Equity M2D
WKN: A0D85S / ISIN: LU0214875626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 14.05.12 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 11.05.12 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 10.05.12 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 09.05.12 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 08.05.12 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 04.05.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 03.05.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 02.05.12 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 30.04.12 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 27.04.12 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 26.04.12 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 25.04.12 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 24.04.12 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 23.04.12 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 20.04.12 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 19.04.12 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 18.04.12 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 17.04.12 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 16.04.12 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 12.04.12 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 11.04.12 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 10.04.12 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 03.04.12 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 02.04.12 | 22,56 | 22,56 | 22,56 | 22,56 | - |
