3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.13 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 16.12.13 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 13.12.13 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 12.12.13 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 11.12.13 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 10.12.13 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 09.12.13 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 06.12.13 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 05.12.13 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 04.12.13 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 03.12.13 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 02.12.13 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 29.11.13 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 28.11.13 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 27.11.13 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 26.11.13 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 25.11.13 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 22.11.13 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 21.11.13 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 20.11.13 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 19.11.13 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 18.11.13 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 15.11.13 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 14.11.13 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 13.11.13 | 23,48 | 23,48 | 23,48 | 23,48 | - |
