Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 01.08.12 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 31.07.12 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 30.07.12 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 27.07.12 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 26.07.12 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 25.07.12 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 24.07.12 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 23.07.12 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 20.07.12 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 19.07.12 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 18.07.12 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 17.07.12 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 16.07.12 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 13.07.12 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 12.07.12 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 11.07.12 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 10.07.12 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 09.07.12 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 06.07.12 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 05.07.12 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 04.07.12 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 03.07.12 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 02.07.12 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 29.06.12 | 1.271 | 1.271 | 1.271 | 1.271 | - |
