Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.13 | 5.440 | 5.440 | 5.440 | 5.440 | - |
| 25.07.13 | 5.453 | 5.453 | 5.453 | 5.453 | - |
| 24.07.13 | 5.447 | 5.447 | 5.447 | 5.447 | - |
| 23.07.13 | 5.491 | 5.491 | 5.491 | 5.491 | - |
| 22.07.13 | 5.482 | 5.482 | 5.482 | 5.482 | - |
| 19.07.13 | 5.476 | 5.476 | 5.476 | 5.476 | - |
| 18.07.13 | 5.434 | 5.434 | 5.434 | 5.434 | - |
| 17.07.13 | 5.381 | 5.381 | 5.381 | 5.381 | - |
| 16.07.13 | 5.359 | 5.359 | 5.359 | 5.359 | - |
| 15.07.13 | 5.372 | 5.372 | 5.372 | 5.372 | - |
| 12.07.13 | 5.376 | 5.376 | 5.376 | 5.376 | - |
| 11.07.13 | 5.365 | 5.365 | 5.365 | 5.365 | - |
| 10.07.13 | 5.275 | 5.275 | 5.275 | 5.275 | - |
| 09.07.13 | 5.270 | 5.270 | 5.270 | 5.270 | - |
| 08.07.13 | 5.226 | 5.226 | 5.226 | 5.226 | - |
| 05.07.13 | 5.175 | 5.175 | 5.175 | 5.175 | - |
| 04.07.13 | 5.174 | 5.174 | 5.174 | 5.174 | - |
| 03.07.13 | 5.153 | 5.153 | 5.153 | 5.153 | - |
| 02.07.13 | 5.174 | 5.174 | 5.174 | 5.174 | - |
| 01.07.13 | 5.171 | 5.171 | 5.171 | 5.171 | - |
| 28.06.13 | 5.139 | 5.139 | 5.139 | 5.139 | - |
| 27.06.13 | 5.154 | 5.154 | 5.154 | 5.154 | - |
| 26.06.13 | 5.138 | 5.138 | 5.138 | 5.138 | - |
| 25.06.13 | 5.108 | 5.108 | 5.108 | 5.108 | - |
| 24.06.13 | 5.065 | 5.065 | 5.065 | 5.065 | - |
