KBC Bonds Emerging Markets (thes.)
WKN: 675673 / ISIN: LU0082283374Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.14 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 23.06.14 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 20.06.14 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 19.06.14 | 1.558 | 1.558 | 1.558 | 1.558 | 0 |
| 18.06.14 | 1.563 | 1.563 | 1.561 | 1.561 | 7 |
| 17.06.14 | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
| 16.06.14 | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
| 13.06.14 | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
| 12.06.14 | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
| 11.06.14 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 10.06.14 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 09.06.14 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 06.06.14 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 05.06.14 | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 04.06.14 | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 03.06.14 | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 02.06.14 | 1.553 | 1.553 | 1.553 | 1.553 | 4 |
| 30.05.14 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 29.05.14 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 28.05.14 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 27.05.14 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 26.05.14 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 23.05.14 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 22.05.14 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 21.05.14 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
